ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.83万 | $513.61万 | 0.00% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 173 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $93.46万 | $1,355.09万 | 3.35% |
| 169 |
WBTCWrapped Bitcoin
|
$70967.43 | $7.40万 | $7.07万 | $95.89万 | $83.35亿 | -3.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 591 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.71万 | $309.04万 | 0.24% |
| 235 |
SAGASaga
|
$0.01565 | $0.01578 | $0.01489 | $71.06万 | $711.12万 | 2.49% |
| 198 |
ASTRAstar
|
$0.004872 | $0.005443 | $0.004709 | $80.93万 | $4,267.28万 | -0.94% |
| 113 |
DEXEDeXe
|
$1.288 | $1.30 | $1.18 | $193.83万 | $5,637.79万 | 5.14% |
| 666 |
SPELLSpell Token
|
$0.0000695 | $0.0000705 | $0.000068 | $5.77万 | $1,045.63万 | -0.86% |
| 554 |
CRDOBCRDOB
|
$143.41 | $144.73 | $132.45 | $16.04万 | — | 4.49% |
| 228 |
METMeteora
|
$0.2905 | $0.299 | $0.2818 | $73.15万 | $1.36亿 | -2.22% |
| 318 |
SUPERSuperVerse
|
$0.155 | $0.1595 | $0.1516 | $42.69万 | $6,912.69万 | -1.96% |
| 515 |
ALPINEALPINE Fan Token
|
$0.274 | $0.277 | $0.265 | $18.52万 | $450.40万 | 0.37% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 461 |
GLWBGLWB
|
$121.34 | $122.27 | $113.15 | $23.99万 | — | 3.00% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1495 | $0.142 | $619.61万 | $3.79亿 | -0.67% |
| 280 |
IOio.net
|
$0.1158 | $0.1164 | $0.1117 | $52.17万 | $4,917.50万 | 0.70% |