CRWVB
CRWVB · 美元计价
$49.92
-3.85%
≈ ￥329.472
(-$2.00)
更新于 2026-11-15 09:35:02
24H 最高$52.48
24H 最低$49.28
今日开盘$51.92
24H 成交量$22.12万
流通市值—
24H 涨跌额(-$2.00)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ZKCBoundless
|
$0.023 | $0.0262 | $0.0226 | $39.38万 | $490.98万 | -12.21% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 226 |
AVAAVA
|
$0.2139 | $0.2378 | $0.21 | $80.03万 | $1,238.15万 | -9.75% |
| 81 |
WBTCWrapped Bitcoin
|
$62442.23 | $6.84万 | $6.23万 | $442.92万 | $76.18亿 | -8.54% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 521 |
TKOTokocrypto
|
$0.0379 | $0.0416 | $0.037 | $14.79万 | $295.86万 | -8.45% |
| 159 |
SAGASaga
|
$0.01316 | $0.01496 | $0.01243 | $142.32万 | $638.90万 | -12.03% |
| 486 |
ASTRAstar
|
$0.004351 | $0.004874 | $0.004249 | $21.23万 | $4,036.18万 | -10.69% |
| 148 |
DEXEDeXe
|
$1.062 | $1.22 | $1.03 | $157.32万 | $5,277.87万 | -12.88% |
| 478 |
SPELLSpell Token
|
$0.0000614 | $0.0000673 | $0.0000606 | $21.96万 | $976.72万 | -8.77% |
| 596 |
CRDOBCRDOB
|
$125.88 | $128.69 | $124.80 | $2.61万 | — | -2.04% |
| 187 |
METMeteora
|
$0.2535 | $0.2916 | $0.2519 | $111.63万 | $1.30亿 | -12.80% |
| 247 |
SUPERSuperVerse
|
$0.1311 | $0.1467 | $0.1281 | $70.16万 | $6,226.71万 | -10.39% |
| 395 |
ALPINEALPINE Fan Token
|
$0.251 | $0.27 | $0.24 | $33.50万 | $430.75万 | -6.69% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 575 |
GLWBGLWB
|
$109.6 | $112.17 | $108.38 | $6.06万 | — | -2.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1243 | $0.1473 | $0.1209 | $1,172.62万 | $3.46亿 | -15.61% |
| 157 |
IOio.net
|
$0.093 | $0.1112 | $0.0912 | $145.49万 | $4,278.97万 | -16.22% |