Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-13 09:40:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,295.05万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.21万 | $513.61万 | -0.39% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 173 |
AVAAVA
|
$0.2471 | $0.2523 | $0.2357 | $93.64万 | $1,355.09万 | 3.30% |
| 168 |
WBTCWrapped Bitcoin
|
$71026.71 | $7.40万 | $7.07万 | $96.33万 | $83.35亿 | -3.54% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 588 |
TKOTokocrypto
|
$0.0417 | $0.0424 | $0.0398 | $13.73万 | $309.04万 | 0.48% |
| 232 |
SAGASaga
|
$0.01564 | $0.01578 | $0.01489 | $71.48万 | $711.12万 | 2.22% |
| 198 |
ASTRAstar
|
$0.004858 | $0.005443 | $0.004709 | $80.95万 | $4,267.28万 | -1.28% |
| 110 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $205.23万 | $5,637.79万 | 3.42% |
| 666 |
SPELLSpell Token
|
$0.0000695 | $0.0000705 | $0.000068 | $5.77万 | $1,045.63万 | -0.71% |
| 554 |
CRDOBCRDOB
|
$143.91 | $144.73 | $132.45 | $15.93万 | — | 3.97% |
| 224 |
METMeteora
|
$0.2912 | $0.299 | $0.2818 | $73.45万 | $1.36亿 | -2.38% |
| 317 |
SUPERSuperVerse
|
$0.155 | $0.1595 | $0.1516 | $42.51万 | $6,912.69万 | -1.84% |
| 516 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.265 | $18.44万 | $450.40万 | 0.00% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 460 |
GLWBGLWB
|
$121.33 | $122.27 | $113.15 | $24.00万 | — | 2.31% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.142 | $612.81万 | $3.79亿 | -1.14% |
| 281 |
IOio.net
|
$0.1156 | $0.1164 | $0.1117 | $51.68万 | $4,917.50万 | 0.43% |